Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.05 +0.83 (+0.37%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C004000002021-06-29 10:11AM EDT2021-11-19392.900.000.000.00-11450.00%
NVDA211217C004000002021-07-08 3:03PM EDT2021-12-17399.000.000.000.00-1725.00%
NVDA220121C004000002021-10-18 3:52PM EDT2022-01-210.120.000.000.00-186025.00%
NVDA220617C004000002021-10-18 3:36PM EDT2022-06-171.040.000.000.00-208012.50%
NVDA220916C004000002021-10-18 3:20PM EDT2022-09-162.200.000.000.00-9012.50%
NVDA230120C004000002021-10-18 3:30PM EDT2023-01-204.280.000.000.00-81012.50%
NVDA230616C004000002021-10-18 12:58PM EDT2023-06-167.200.000.000.00-1506.25%
NVDA240119C004000002021-10-18 3:53PM EDT2024-01-1914.000.000.000.00-2206.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004000002021-07-19 3:35PM EDT2021-11-192.400.000.000.00-3880.00%
NVDA211217P004000002021-07-16 3:57PM EDT2021-12-173.350.000.000.00-11010.00%
NVDA220121P004000002021-09-16 3:56PM EDT2022-01-21177.62180.85182.300.00-54978.96%
NVDA220617P004000002021-08-27 12:18PM EDT2022-06-17176.55188.10197.150.00-2173.36%
NVDA220916P004000002021-09-09 1:20PM EDT2022-09-16180.00187.50197.500.00-102262.36%
NVDA230120P004000002021-10-14 10:56AM EDT2023-01-20186.520.000.000.00-200.00%
NVDA230616P004000002021-10-15 3:58PM EDT2023-06-16182.300.000.000.00-100.00%
NVDA240119P004000002021-09-27 10:46AM EDT2024-01-19188.150.000.000.00-200.00%