Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.60-3.49 (-1.61%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317C003900002023-02-02 1:57PM EST2023-03-170.030.020.040.00-742960.16%
NVDA230616C003900002023-02-02 12:39PM EST2023-06-160.620.590.650.00-10588348.78%
NVDA230915C003900002023-02-02 3:45PM EST2023-09-152.012.032.160.00-531,52846.53%
NVDA240119C003900002023-02-02 3:12PM EST2024-01-195.205.105.550.00-871646.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003900002022-08-10 12:45PM EST2023-03-17211.08243.40246.550.00-20370.94%
NVDA230616P003900002023-02-02 12:03PM EST2023-06-16177.55172.55176.800.00-28045.65%
NVDA230915P003900002022-06-14 9:40AM EST2023-09-15232.11231.50241.000.00-70149.05%
NVDA240119P003900002023-02-02 12:11PM EST2024-01-19177.52172.75177.550.00-2033.27%