Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003900002022-08-24 9:30AM EDT2022-10-210.040.000.020.00-1199146.88%
NVDA221118C003900002022-08-22 9:32AM EDT2022-11-180.060.000.530.00-5228131.84%
NVDA230120C003900002022-09-30 3:52PM EDT2023-01-200.030.000.08-0.02-40.00%501,06671.68%
NVDA230317C003900002022-09-16 1:41PM EDT2023-03-170.090.020.100.00-141960.74%
NVDA230616C003900002022-09-28 10:48AM EDT2023-06-160.200.120.260.00-348755.13%
NVDA230915C003900002022-09-27 3:33PM EDT2023-09-150.380.201.330.00-71,48656.82%
NVDA240119C003900002022-09-30 11:58AM EDT2024-01-190.600.601.71-0.65-52.00%190351.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003900002022-03-23 12:10PM EDT2022-10-21131.95192.65196.700.00--410.00%
NVDA230120P003900002022-08-11 10:03AM EDT2023-01-20204.80244.05248.450.00-240.00%
NVDA230317P003900002022-08-10 1:45PM EDT2023-03-17211.08243.40246.550.00-200.00%
NVDA230616P003900002022-07-28 10:35AM EDT2023-06-16215.44222.50231.850.00-200.00%
NVDA230915P003900002022-06-14 10:40AM EDT2023-09-15232.11231.50241.000.00-700.00%
NVDA240119P003900002022-09-23 12:36PM EDT2024-01-19267.52264.00273.500.00-46068.93%