Australia markets open in 2 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.20 -0.02 (-0.01%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:387.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003875002021-10-15 12:58PM EDT2022-01-210.130.090.14+0.01+8.33%1078743.75%
NVDA220617C003875002021-10-15 10:03AM EDT2022-06-171.141.201.33-0.04-3.39%252338.11%
NVDA220916C003875002021-10-12 1:07PM EDT2022-09-161.982.062.630.00-150837.23%
NVDA230120C003875002021-10-14 1:58PM EDT2023-01-204.424.555.200.00-719437.31%
NVDA230616C003875002021-10-18 12:32PM EDT2023-06-168.007.708.70+2.00+33.33%213537.56%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P003875002021-10-05 2:10PM EDT2022-01-21181.95164.50166.150.00-203756.42%
NVDA220617P003875002021-09-24 10:40AM EDT2022-06-17169.30164.75166.650.00-2438.45%
NVDA220916P003875002021-08-17 9:33AM EDT2022-09-16193.45167.00175.500.00-1053.32%
NVDA230120P003875002021-08-25 5:22PM EDT2023-01-20194.60166.15175.350.00-1145.24%
NVDA230616P003875002021-10-07 10:23AM EDT2023-06-16179.74166.50174.950.00-1238.90%