Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.67+6.55 (+5.23%)
At close: 04:00PM EDT
129.91 -1.76 (-1.34%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003800002022-08-18 2:02PM EDT2022-10-210.040.000.010.00-10452143.75%
NVDA221118C003800002022-09-29 3:16PM EDT2022-11-180.010.000.000.00-158450.00%
NVDA230120C003800002022-10-04 12:45PM EDT2023-01-200.030.000.000.00-294050.00%
NVDA230317C003800002022-09-28 12:18PM EDT2023-03-170.070.000.000.00-558925.00%
NVDA230616C003800002022-10-03 10:46AM EDT2023-06-160.210.000.000.00-296525.00%
NVDA230915C003800002022-10-03 12:22PM EDT2023-09-150.560.000.000.00-511725.00%
NVDA240119C003800002022-10-04 1:03PM EDT2024-01-191.270.000.000.00-11,54712.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003800002022-04-28 1:13PM EDT2022-10-21182.99187.65196.500.00-1600.00%
NVDA221118P003800002022-07-26 12:14PM EDT2022-11-18214.37201.05205.400.00-200.00%
NVDA230120P003800002022-09-14 3:11PM EDT2023-01-20249.850.000.000.00-590.00%
NVDA230317P003800002022-09-20 3:14PM EDT2023-03-17247.790.000.000.00-100.00%
NVDA230616P003800002022-08-31 11:19AM EDT2023-06-16229.47251.70256.200.00-2089.58%
NVDA230915P003800002022-05-25 1:10PM EDT2023-09-15214.30205.90212.350.00-500.00%
NVDA240119P003800002022-09-23 12:30PM EDT2024-01-19257.700.000.000.00-9600.00%