Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.05 +0.79 (+0.35%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003750002021-10-22 11:23AM EDT2022-01-210.180.000.000.00-16025.00%
NVDA220617C003750002021-10-21 1:13PM EDT2022-06-171.650.000.000.00-1012.50%
NVDA220916C003750002021-10-22 9:40AM EDT2022-09-163.500.000.000.00-1012.50%
NVDA230120C003750002021-10-21 3:41PM EDT2023-01-206.150.000.000.00-306.25%
NVDA230616C003750002021-10-15 11:24AM EDT2023-06-168.600.000.000.00-206.25%
NVDA240119C003750002021-10-21 10:16AM EDT2024-01-1917.420.000.000.00-106.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P003750002021-08-30 1:54PM EDT2022-09-16152.15164.00174.000.00--366.07%
NVDA230120P003750002021-10-22 10:44AM EDT2023-01-20150.400.000.000.00-100.00%
NVDA230616P003750002021-08-25 5:22PM EDT2023-06-16186.81157.50166.300.00--446.14%
NVDA240119P003750002021-10-19 3:19PM EDT2024-01-19164.650.000.000.00-100.00%