Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.15+0.65 (+0.33%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003750002021-08-03 2:31PM EDT2022-01-210.570.000.000.00-23012.50%
NVDA220617C003750002021-08-03 3:47PM EDT2022-06-171.990.000.000.00-16012.50%
NVDA220916C003750002021-08-03 10:51AM EDT2022-09-163.150.000.000.00-17012.50%
NVDA230120C003750002021-07-28 12:35PM EDT2023-01-205.160.000.000.00-6012.50%
NVDA230616C003750002021-08-03 12:05PM EDT2023-06-169.210.000.000.00-806.25%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P003750002021-07-09 11:10AM EDT2021-08-200.340.000.000.00-11110.00%
NVDA230120P003750002021-07-20 7:05PM EDT2023-01-20185.980.000.000.00--00.00%
NVDA230616P003750002021-07-20 7:05PM EDT2023-06-16186.810.000.000.00--00.00%