NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:370.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00370000 | 2023-02-02 12:34PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 4,379 | 81.25% |
| NVDA230317C00370000 | 2023-02-03 9:34AM EST | 2023-03-17 | 0.03 | 0.05 | 0.06 | -0.03 | -50.00% | 10 | 563 | 58.79% |
| NVDA230616C00370000 | 2023-02-02 3:53PM EST | 2023-06-16 | 0.98 | 0.93 | 0.99 | 0.00 | - | 49 | 494 | 48.61% |
| NVDA230915C00370000 | 2023-02-02 3:31PM EST | 2023-09-15 | 2.74 | 2.80 | 2.93 | 0.00 | - | 31 | 899 | 46.48% |
| NVDA240119C00370000 | 2023-02-03 9:49AM EST | 2024-01-19 | 6.50 | 6.35 | 6.85 | +0.10 | +1.56% | 10 | 414 | 46.23% |
| NVDA240621C00370000 | 2023-02-02 3:53PM EST | 2024-06-21 | 14.85 | 10.45 | 13.35 | 0.00 | - | 210 | 3,178 | 47.73% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00370000 | 2023-01-27 2:02PM EST | 2023-02-17 | 164.80 | 153.35 | 157.95 | 0.00 | - | 6 | 0 | 156.30% |
| NVDA230317P00370000 | 2023-02-01 3:23PM EST | 2023-03-17 | 160.79 | 153.80 | 157.55 | 0.00 | - | 3 | 2 | 87.18% |
| NVDA230616P00370000 | 2023-02-02 12:15PM EST | 2023-06-16 | 156.63 | 153.00 | 157.05 | 0.00 | - | 302 | 0 | 44.70% |
| NVDA230915P00370000 | 2023-01-17 2:49PM EST | 2023-09-15 | 193.61 | 153.15 | 157.00 | 0.00 | - | 4 | 0 | 34.13% |
| NVDA240119P00370000 | 2022-11-18 12:07PM EST | 2024-01-19 | 217.37 | 201.65 | 206.90 | 0.00 | - | 5 | 0 | 101.58% |
| NVDA240621P00370000 | 2023-01-20 1:57PM EST | 2024-06-21 | 193.69 | 153.05 | 160.05 | 0.00 | - | 2 | 0 | 32.62% |
© 2023 Yahoo. All rights reserved.
