Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.53-3.56 (-1.64%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003700002023-02-02 12:34PM EST2023-02-170.010.000.010.00-404,37981.25%
NVDA230317C003700002023-02-03 9:34AM EST2023-03-170.030.050.06-0.03-50.00%1056358.79%
NVDA230616C003700002023-02-02 3:53PM EST2023-06-160.980.930.990.00-4949448.61%
NVDA230915C003700002023-02-02 3:31PM EST2023-09-152.742.802.930.00-3189946.48%
NVDA240119C003700002023-02-03 9:49AM EST2024-01-196.506.356.85+0.10+1.56%1041446.23%
NVDA240621C003700002023-02-02 3:53PM EST2024-06-2114.8510.4513.350.00-2103,17847.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217P003700002023-01-27 2:02PM EST2023-02-17164.80153.35157.950.00-60156.30%
NVDA230317P003700002023-02-01 3:23PM EST2023-03-17160.79153.80157.550.00-3287.18%
NVDA230616P003700002023-02-02 12:15PM EST2023-06-16156.63153.00157.050.00-302044.70%
NVDA230915P003700002023-01-17 2:49PM EST2023-09-15193.61153.15157.000.00-4034.13%
NVDA240119P003700002022-11-18 12:07PM EST2024-01-19217.37201.65206.900.00-50101.58%
NVDA240621P003700002023-01-20 1:57PM EST2024-06-21193.69153.05160.050.00-2032.62%