NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.15 +0.93 (+0.42%)
Pre-market: 05:59AM EDT
Pre-market: 05:59AM EDT
Strike:370.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121C00370000 | 2021-06-22 2:16PM EDT | 2022-01-21 | 384.05 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 25.00% |
| NVDA220617C00370000 | 2021-06-22 9:38AM EDT | 2022-06-17 | 383.55 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| NVDA220916C00370000 | 2021-07-07 12:00PM EDT | 2022-09-16 | 461.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NVDA230120C00370000 | 2021-07-08 9:30AM EDT | 2023-01-20 | 434.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NVDA230616C00370000 | 2021-06-14 12:14AM EDT | 2023-06-16 | 368.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00370000 | 2021-07-19 12:04AM EDT | 2021-11-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVDA211217P00370000 | 2021-07-15 2:54PM EDT | 2021-12-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| NVDA220121P00370000 | 2021-07-19 1:48PM EDT | 2022-01-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,617 | 0.00% |
| NVDA220617P00370000 | 2021-07-14 9:37AM EDT | 2022-06-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| NVDA220916P00370000 | 2021-07-16 2:01PM EDT | 2022-09-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NVDA230120P00370000 | 2021-06-29 1:33PM EDT | 2023-01-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 0.00% |
| NVDA230616P00370000 | 2021-06-29 11:34AM EDT | 2023-06-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
