Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003700002022-08-23 10:59AM EDT2022-10-210.030.000.010.00-6305134.38%
NVDA221118C003700002022-09-07 2:07PM EDT2022-11-180.010.000.02-0.01-50.00%126692.19%
NVDA230120C003700002022-09-29 2:39PM EDT2023-01-200.040.000.070.00-2462,85667.97%
NVDA230217C003700002022-09-29 2:33PM EDT2023-02-170.040.000.070.00-2462,80060.94%
NVDA230317C003700002022-09-23 10:01AM EDT2023-03-170.090.030.110.00-149359.18%
NVDA230616C003700002022-09-27 10:44AM EDT2023-06-160.230.170.280.00-130454.10%
NVDA230915C003700002022-09-28 2:26PM EDT2023-09-150.610.001.460.00-12650754.44%
NVDA240119C003700002022-09-29 1:37PM EDT2024-01-191.300.521.920.00-558950.62%
NVDA240621C003700002022-09-30 3:53PM EDT2024-06-212.472.012.78+0.06+2.49%4923,53451.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003700002022-05-31 3:59PM EDT2022-10-21183.35217.55219.750.00-300.00%
NVDA221118P003700002022-09-26 2:49PM EDT2022-11-18246.45244.00249.800.00-10157.25%
NVDA230120P003700002022-09-30 3:58PM EDT2023-01-20247.60244.00249.20+4.05+1.66%653093.55%
NVDA230317P003700002021-11-04 1:59PM EDT2023-03-17108.32102.50112.000.00--100.00%
NVDA230616P003700002022-07-26 11:52AM EDT2023-06-16204.25190.75195.750.00-200.00%
NVDA230915P003700002022-07-18 12:35PM EDT2023-09-15202.03186.60191.250.00-200.00%
NVDA240119P003700002022-09-23 12:24PM EDT2024-01-19246.78244.00253.500.00-20066.88%
NVDA240621P003700002022-09-26 12:38PM EDT2024-06-21246.85243.50253.500.00-2058.17%