Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003650002022-11-28 9:40AM EST2023-02-170.040.000.040.00-129485.16%
NVDA230317C003650002023-01-27 12:58PM EST2023-03-170.050.000.000.00-1025.00%
NVDA230915C003650002023-01-27 3:15PM EST2023-09-152.070.000.000.00-78012.50%
NVDA240621C003650002023-01-27 1:36PM EST2024-06-2110.350.000.000.00-33012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003650002023-01-26 3:29PM EST2023-03-17167.770.000.000.00-1600.00%
NVDA230915P003650002022-10-10 2:19PM EST2023-09-15246.99224.90229.200.00-20159.81%
NVDA240621P003650002022-11-22 11:51AM EST2024-06-21207.01207.30215.750.00-2090.95%