NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:365.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00365000 | 2022-11-28 9:40AM EST | 2023-02-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 294 | 85.16% |
| NVDA230317C00365000 | 2023-01-27 12:58PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA230915C00365000 | 2023-01-27 3:15PM EST | 2023-09-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NVDA240621C00365000 | 2023-01-27 1:36PM EST | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317P00365000 | 2023-01-26 3:29PM EST | 2023-03-17 | 167.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230915P00365000 | 2022-10-10 2:19PM EST | 2023-09-15 | 246.99 | 224.90 | 229.20 | 0.00 | - | 2 | 0 | 159.81% |
| NVDA240621P00365000 | 2022-11-22 11:51AM EST | 2024-06-21 | 207.01 | 207.30 | 215.75 | 0.00 | - | 2 | 0 | 90.95% |
© 2023 Yahoo. All rights reserved.
