Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.09 +0.87 (+0.39%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C003600002021-04-22 10:24AM EDT2021-12-17257.00241.55251.050.00--10.00%
NVDA220121C003600002021-07-16 11:42AM EDT2022-01-21386.000.000.000.00-132425.00%
NVDA220617C003600002021-07-08 2:14PM EDT2022-06-17445.150.000.000.00-44112.50%
NVDA220916C003600002021-06-28 11:52AM EDT2022-09-16397.440.000.000.00-214412.50%
NVDA230120C003600002021-07-08 9:31AM EDT2023-01-20432.000.000.000.00-11206.25%
NVDA230616C003600002021-06-14 12:14AM EDT2023-06-16376.150.000.000.00--06.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003600002021-07-15 3:40PM EDT2021-11-191.720.000.000.00-1160.00%
NVDA211217P003600002021-07-16 2:24PM EDT2021-12-172.380.000.000.00-2440.00%
NVDA220121P003600002021-07-15 3:09PM EDT2022-01-212.740.000.000.00-256190.00%
NVDA220617P003600002021-07-07 1:11PM EDT2022-06-175.150.000.000.00-32810.00%
NVDA220916P003600002021-07-16 1:52PM EDT2022-09-168.450.000.000.00-12240.00%
NVDA230120P003600002021-07-16 1:30PM EDT2023-01-2013.290.000.000.00-21080.00%
NVDA230616P003600002021-07-09 12:50PM EDT2023-06-1612.770.000.000.00-220.00%