NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 519.35 | 521.75 | 0.00 | - | 1 | 55 | 149.61% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 521.70 | 524.00 | 0.00 | - | 1 | 359 | 109.20% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 522.50 | 525.95 | 0.00 | - | 1 | 15 | 98.89% |
| NVDA250117C00355000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 453.95 | 535.85 | 539.80 | 0.00 | - | 1 | 475 | 80.72% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 545.95 | 552.45 | 0.00 | - | 1 | 82 | 74.91% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 51.82% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 74.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.04 | 0.00 | - | 66 | 364 | 114.06% |
| NVDA240621P00355000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.37 | 0.29 | 0.40 | +0.01 | +2.78% | 21 | 1,108 | 89.99% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.42 | 0.57 | -0.04 | -7.27% | 28 | 237 | 76.81% |
| NVDA250117P00355000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 3.51 | 3.10 | 3.60 | 0.00 | - | 1 | 1,158 | 57.12% |
| NVDA250620P00355000 | 2024-04-24 10:23AM EDT | 2025-06-20 | 7.35 | 6.40 | 7.50 | 0.00 | - | 15 | 181 | 52.34% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 11.60 | 13.15 | 0.00 | - | 1 | 873 | 50.64% |
| NVDA260116P00355000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 13.89 | 12.75 | 13.40 | 0.00 | - | 15 | 185 | 49.74% |
© 2024 Yahoo. All rights reserved.