Australia markets close in 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003550002022-11-25 10:46AM EST2023-02-170.050.010.050.00-204959.38%
NVDA230317C003550002022-11-15 12:09PM EST2023-03-170.220.040.090.00-137655.08%
NVDA230915C003550002022-11-22 9:40AM EST2023-09-150.960.931.120.00-41,10348.52%
NVDA240621C003550002022-11-25 10:03AM EST2024-06-216.244.856.000.00-220349.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003550002022-04-01 10:58AM EST2023-03-17107.45166.50172.800.00-660.00%
NVDA230915P003550002022-10-19 2:17PM EST2023-09-15238.10199.25202.850.00-61056.24%
NVDA240621P003550002022-10-11 9:24AM EST2024-06-21240.960.000.000.00-800.00%