Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.20 +0.98 (+0.44%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C003500002021-06-02 10:25AM EDT2021-12-17318.00469.20473.700.00-110.00%
NVDA220121C003500002021-10-18 3:20PM EDT2022-01-210.230.000.000.00-9012.50%
NVDA220617C003500002021-10-14 2:39PM EDT2022-06-172.050.000.000.00-1012.50%
NVDA220916C003500002021-10-18 2:30PM EDT2022-09-164.220.000.000.00-3012.50%
NVDA230120C003500002021-10-18 12:14PM EDT2023-01-207.300.000.000.00-1006.25%
NVDA230317C003500002021-10-18 2:21PM EDT2023-03-179.000.000.000.00-506.25%
NVDA230616C003500002021-10-18 10:48AM EDT2023-06-1611.250.000.000.00-206.25%
NVDA240119C003500002021-10-18 10:08AM EDT2024-01-1918.300.000.000.00-106.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P003500002021-07-08 3:54PM EDT2021-12-171.660.000.000.00-11140.00%
NVDA220121P003500002021-07-16 2:28PM EDT2022-01-212.86157.00159.750.00-23,545140.03%
NVDA220617P003500002021-10-07 3:46PM EDT2022-06-17140.500.000.000.00-500.00%
NVDA220916P003500002021-09-10 12:05PM EDT2022-09-16130.50139.00148.900.00-61456.17%
NVDA230120P003500002021-08-20 1:50PM EDT2023-01-20149.60131.80140.700.00-2543.88%
NVDA230616P003500002021-08-16 10:39AM EDT2023-06-16164.65138.10145.850.00-5043.60%
NVDA240119P003500002021-10-15 9:35AM EDT2024-01-19145.000.000.000.00-100.00%