NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00035000 | 2024-03-27 2:34PM EDT | 2024-04-19 | 865.34 | 809.00 | 813.95 | 0.00 | - | 1 | 22 | 3,155.86% |
| NVDA240517C00035000 | 2024-02-23 3:55PM EDT | 2024-05-17 | 764.61 | 904.15 | 913.10 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 644.73% |
| NVDA250620C00035000 | 2024-02-02 11:08AM EDT | 2025-06-20 | 621.00 | 786.00 | 795.85 | 0.00 | - | 4 | 19 | 0.00% |
| NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 804.90 | 818.25 | 0.00 | - | 20 | 20 | 140.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00035000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 337.50% |
| NVDA240621P00035000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,243 | 212.50% |
| NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 144.92% |
| NVDA250117P00035000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,239 | 101.56% |
| NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 102.54% |
| NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 90.43% |
| NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 1 | 36 | 91.94% |
| NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 81.64% |
| NVDA261218P00035000 | 2024-04-08 2:55PM EDT | 2026-12-18 | 0.20 | 0.03 | 0.59 | 0.00 | - | 2 | 4 | 76.42% |
© 2024 Yahoo. All rights reserved.