NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00035000 | 2023-05-18 3:16PM EDT | 2023-06-16 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00035000 | 2023-01-09 1:04PM EDT | 2023-09-15 | 126.22 | 188.85 | 193.10 | 0.00 | - | 11 | 16 | 0.00% |
| NVDA240119C00035000 | 2023-05-25 11:46AM EDT | 2024-01-19 | 354.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00035000 | 2023-03-30 11:01AM EDT | 2024-06-21 | 241.50 | 240.00 | 248.45 | 0.00 | - | 1 | 136 | 0.00% |
| NVDA250117C00035000 | 2023-01-13 11:24AM EDT | 2025-01-17 | 139.95 | 177.00 | 186.00 | 0.00 | - | 16 | 23 | 0.00% |
| NVDA250620C00035000 | 2023-05-24 9:45AM EDT | 2025-06-20 | 270.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00035000 | 2023-03-15 10:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 692 | 343.75% |
| NVDA230915P00035000 | 2023-05-30 3:04PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NVDA240119P00035000 | 2023-05-30 12:42PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00035000 | 2023-05-18 11:09AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00035000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250620P00035000 | 2023-05-25 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.