Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C000350002024-02-06 11:51AM EDT2024-06-21644.80889.25895.800.00-21380.00%
NVDA250117C000350002024-02-14 4:56PM EDT2025-01-17705.22843.85848.000.00-1230.00%
NVDA250221C000350002024-05-03 9:40AM EDT2025-02-21840.000.000.000.00-100.00%
NVDA250620C000350002024-04-19 10:42AM EDT2025-06-20786.35889.45897.850.00-16190.00%
NVDA260618C000350002024-03-18 1:48PM EDT2026-06-18855.79804.90818.250.00-20200.00%
NVDA261218C000350002024-04-19 10:42AM EDT2026-12-18788.75888.00904.050.00-16160.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000350002024-05-23 11:07AM EDT2024-06-210.010.000.000.00-200050.00%
NVDA240816P000350002024-05-23 12:58PM EDT2024-08-160.010.000.000.00-1050.00%
NVDA240920P000350002024-05-03 11:06AM EDT2024-09-200.010.000.000.00-33050.00%
NVDA241115P000350002024-05-22 9:32AM EDT2024-11-150.010.000.000.00--050.00%
NVDA241220P000350002023-12-22 2:09PM EDT2024-12-200.030.000.400.00-11166.41%
NVDA250117P000350002024-05-23 11:19AM EDT2025-01-170.010.000.000.00-418050.00%
NVDA250221P000350002024-05-24 9:38AM EDT2025-02-210.010.000.000.00-3050.00%
NVDA250620P000350002024-05-24 3:54PM EDT2025-06-200.030.000.000.00-3050.00%
NVDA251219P000350002024-01-29 1:37PM EDT2025-12-190.040.000.340.00--198.54%
NVDA260116P000350002024-03-08 11:16AM EDT2026-01-160.090.010.480.00-13699.90%
NVDA260618P000350002024-01-11 11:24AM EDT2026-06-180.080.010.430.00-1388.18%
NVDA261218P000350002024-04-29 1:16PM EDT2026-12-180.300.000.000.00-1050.00%