Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C003350002024-05-13 1:25PM EDT2024-06-21569.37588.15594.650.00-6798154.86%
NVDA240719C003350002024-04-19 2:04PM EDT2024-07-19460.95591.75595.000.00-111131.15%
NVDA250117C003350002024-04-22 9:48AM EDT2025-01-17476.27601.60607.050.00-238289.13%
NVDA250620C003350002024-02-20 3:04PM EDT2025-06-20387.15603.30610.450.00-58472.80%
NVDA251219C003350002024-03-27 10:08AM EDT2025-12-19602.00571.10581.350.00-11200.00%
NVDA260116C003350002024-02-21 1:30PM EDT2026-01-16379.20642.70655.800.00-21588.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P003350002024-05-08 3:07PM EDT2024-06-210.100.000.190.00-11,644112.11%
NVDA240719P003350002024-05-17 12:37PM EDT2024-07-190.120.000.25-0.14-53.85%110785.74%
NVDA250117P003350002024-05-10 3:00PM EDT2025-01-171.991.301.850.00-699358.36%
NVDA250620P003350002024-05-16 10:20AM EDT2025-06-203.803.704.050.00-7618752.85%
NVDA251219P003350002024-04-26 3:00PM EDT2025-12-1910.507.608.200.00-115250.29%
NVDA260116P003350002024-04-19 10:26AM EDT2026-01-1612.308.208.800.00-68750.28%