Australia markets close in 4 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.67+6.55 (+5.23%)
At close: 04:00PM EDT
131.79 +0.12 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003350002022-09-16 10:25AM EDT2022-10-210.010.000.010.00-2791128.13%
NVDA221118C003350002022-09-13 11:19AM EDT2022-11-180.030.000.020.00-138482.81%
NVDA230217C003350002022-10-03 2:25PM EDT2023-02-170.050.030.110.00-98956.25%
NVDA230317C003350002022-09-28 10:01AM EDT2023-03-170.130.080.150.00-138753.91%
NVDA230915C003350002022-09-28 2:26PM EDT2023-09-150.880.552.100.00-433652.00%
NVDA240621C003350002022-09-30 3:31PM EDT2024-06-213.451.905.000.00-180251.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003350002022-05-11 2:48PM EDT2022-10-21166.06143.600.000.00--00.00%
NVDA221118P003350002022-06-13 3:18PM EDT2022-11-18177.30180.95185.750.00-300.00%
NVDA230317P003350002022-08-05 2:34PM EDT2023-03-17146.21196.40200.450.00-200.00%
NVDA230915P003350002022-09-29 11:38AM EDT2023-09-15213.46199.45207.100.00-42064.34%
NVDA240621P003350002022-09-29 3:58PM EDT2024-06-21212.63198.50208.000.00-162050.38%