Australia markets close in 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.15+0.65 (+0.33%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003250002021-08-03 1:15PM EDT2022-01-211.000.000.000.00-2012.50%
NVDA220617C003250002021-08-03 11:53AM EDT2022-06-173.610.000.000.00-4012.50%
NVDA220916C003250002021-08-03 11:41AM EDT2022-09-165.500.000.000.00-31012.50%
NVDA230120C003250002021-08-03 11:14AM EDT2023-01-209.500.000.000.00-506.25%
NVDA230616C003250002021-08-03 9:30AM EDT2023-06-1613.570.000.000.00-4006.25%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P003250002021-07-28 1:27PM EDT2022-09-16134.150.000.000.00-400.00%
NVDA230616P003250002021-08-02 11:02AM EDT2023-06-16138.900.000.000.00-100.00%