Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C003250002021-10-22 9:48AM EDT2021-11-190.070.000.000.00-1025.00%
NVDA220121C003250002021-10-22 9:55AM EDT2022-01-210.560.000.000.00-21012.50%
NVDA220218C003250002021-10-18 2:29AM EDT2022-02-180.780.000.000.00--012.50%
NVDA220617C003250002021-10-22 11:28AM EDT2022-06-174.200.000.000.00-206.25%
NVDA220916C003250002021-10-21 9:30AM EDT2022-09-166.000.000.000.00-106.25%
NVDA230120C003250002021-10-20 2:21PM EDT2023-01-209.800.000.000.00-606.25%
NVDA230317C003250002021-10-07 10:00AM EDT2023-03-1711.000.000.000.00--06.25%
NVDA230616C003250002021-10-14 1:31PM EDT2023-06-1613.430.000.000.00-506.25%
NVDA240119C003250002021-10-04 9:57AM EDT2024-01-1918.320.000.000.00-1106.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P003250002021-08-27 3:44PM EDT2022-01-21100.30113.15122.150.00-91104.56%
NVDA220617P003250002021-09-24 2:34PM EDT2022-06-17108.700.000.000.00-1700.00%
NVDA220916P003250002021-08-25 5:21PM EDT2022-09-16134.15106.55113.700.00-41849.40%
NVDA230120P003250002021-09-10 10:50AM EDT2023-01-20112.85118.85128.200.00-464552.62%
NVDA230616P003250002021-08-25 5:22PM EDT2023-06-16138.90114.05123.400.00-1145.62%