NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00315000 | 2023-02-03 2:14PM EST | 2023-02-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 586 | 769 | 77.34% |
| NVDA230317C00315000 | 2023-02-03 2:35PM EST | 2023-03-17 | 0.32 | 0.27 | 0.31 | -0.04 | -11.11% | 7 | 645 | 55.52% |
| NVDA230421C00315000 | 2023-02-03 3:21PM EST | 2023-04-21 | 0.89 | 0.83 | 0.87 | -0.13 | -12.75% | 6 | 257 | 49.05% |
| NVDA230915C00315000 | 2023-02-03 3:35PM EST | 2023-09-15 | 6.30 | 6.35 | 6.60 | -1.54 | -19.64% | 163 | 447 | 47.02% |
| NVDA240621C00315000 | 2023-02-02 12:36PM EST | 2024-06-21 | 21.20 | 16.45 | 22.55 | 0.00 | - | 11 | 351 | 50.83% |
| NVDA250117C00315000 | 2023-02-03 10:49AM EST | 2025-01-17 | 31.00 | 25.40 | 32.15 | -0.60 | -1.90% | 4 | 253 | 51.20% |
| NVDA250620C00315000 | 2023-02-03 3:56PM EST | 2025-06-20 | 30.70 | 31.20 | 37.60 | -0.38 | -1.22% | 1 | 18 | 50.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00315000 | 2022-08-18 12:01PM EST | 2023-02-17 | 128.50 | 182.35 | 185.05 | 0.00 | - | 3 | 0 | 658.70% |
| NVDA230317P00315000 | 2022-08-17 2:20PM EST | 2023-03-17 | 132.05 | 182.45 | 186.00 | 0.00 | - | 13 | 0 | 382.26% |
| NVDA230915P00315000 | 2022-10-11 11:42AM EST | 2023-09-15 | 197.98 | 156.00 | 159.05 | 0.00 | - | 194 | 0 | 124.02% |
| NVDA240621P00315000 | 2023-01-23 3:20PM EST | 2024-06-21 | 126.84 | 107.60 | 114.35 | 0.00 | - | 2 | 1 | 36.65% |
| NVDA250620P00315000 | 2023-01-23 10:23AM EST | 2025-06-20 | 134.13 | 112.50 | 121.00 | 0.00 | - | - | 1 | 34.09% |
© 2023 Yahoo. All rights reserved.
