Australia markets open in 2 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.61+9.17 (+1.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C003150002020-10-22 11:40AM EDT2020-10-30218.05226.15231.000.00-14250.00%
NVDA201106C003150002020-10-20 11:20AM EDT2020-11-06227.75226.20229.90+227.75--2151.90%
NVDA201120C003150002020-09-21 12:01AM EDT2020-11-20172.100.000.000.00--30.00%
NVDA201218C003150002020-10-22 2:23PM EDT2020-12-18222.40227.45230.650.00-118262.74%
NVDA210115C003150002020-10-21 11:21AM EDT2021-01-15227.14228.40231.650.00-236961.02%
NVDA210319C003150002020-10-06 12:09PM EDT2021-03-19247.66230.60233.800.00-3755.06%
NVDA210618C003150002020-10-16 10:28AM EDT2021-06-18256.30235.05238.050.00-218352.33%
NVDA220121C003150002020-10-13 2:28PM EDT2022-01-21272.50246.80250.300.00-1015750.34%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P003150002020-10-01 2:24PM EDT2020-10-300.200.000.140.00-10153.91%
NVDA201106P003150002020-10-05 12:01PM EDT2020-11-060.010.000.160.00-190106.06%
NVDA201113P003150002020-10-08 3:04PM EDT2020-11-130.250.000.200.00--187.50%
NVDA201120P003150002020-10-12 3:48PM EDT2020-11-200.130.000.230.00-163776.37%
NVDA201218P003150002020-10-19 11:02AM EDT2020-12-180.670.290.550.00-126362.43%
NVDA210115P003150002020-10-16 1:09PM EDT2021-01-151.210.931.190.00-2670858.20%
NVDA210319P003150002020-10-22 11:22AM EDT2021-03-193.472.793.100.00-37152.85%
NVDA210618P003150002020-10-22 11:07AM EDT2021-06-188.206.707.050.00-271250.42%
NVDA220121P003150002020-10-22 1:34PM EDT2022-01-2119.0717.0018.150.00-116748.73%