Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003150002023-02-03 2:14PM EST2023-02-170.020.000.100.00-58676977.34%
NVDA230317C003150002023-02-03 2:35PM EST2023-03-170.320.270.31-0.04-11.11%764555.52%
NVDA230421C003150002023-02-03 3:21PM EST2023-04-210.890.830.87-0.13-12.75%625749.05%
NVDA230915C003150002023-02-03 3:35PM EST2023-09-156.306.356.60-1.54-19.64%16344747.02%
NVDA240621C003150002023-02-02 12:36PM EST2024-06-2121.2016.4522.550.00-1135150.83%
NVDA250117C003150002023-02-03 10:49AM EST2025-01-1731.0025.4032.15-0.60-1.90%425351.20%
NVDA250620C003150002023-02-03 3:56PM EST2025-06-2030.7031.2037.60-0.38-1.22%11850.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217P003150002022-08-18 12:01PM EST2023-02-17128.50182.35185.050.00-30658.70%
NVDA230317P003150002022-08-17 2:20PM EST2023-03-17132.05182.45186.000.00-130382.26%
NVDA230915P003150002022-10-11 11:42AM EST2023-09-15197.98156.00159.050.00-1940124.02%
NVDA240621P003150002023-01-23 3:20PM EST2024-06-21126.84107.60114.350.00-2136.65%
NVDA250620P003150002023-01-23 10:23AM EST2025-06-20134.13112.50121.000.00--134.09%