Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C003125002021-10-14 9:34AM EDT2021-11-190.100.000.000.00-1025.00%
NVDA211217C003125002021-10-15 11:44AM EDT2021-12-170.210.000.000.00-4012.50%
NVDA220121C003125002021-10-18 11:50AM EDT2022-01-210.570.000.000.00-23012.50%
NVDA220617C003125002021-10-13 1:21PM EDT2022-06-173.350.000.000.00-906.25%
NVDA220916C003125002021-10-18 9:48AM EDT2022-09-167.350.000.000.00-1806.25%
NVDA230120C003125002021-10-13 11:12AM EDT2023-01-209.400.000.000.00-7406.25%
NVDA230616C003125002021-10-15 1:36PM EDT2023-06-1616.000.000.000.00-406.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003125002021-08-23 12:38PM EDT2021-11-1994.2990.9592.750.00-21174.98%
NVDA220121P003125002021-09-28 9:54AM EDT2022-01-21102.450.000.000.00-900.00%
NVDA220617P003125002021-09-08 9:35AM EDT2022-06-1795.30102.90106.050.00-271753.79%
NVDA230120P003125002021-09-21 3:39PM EDT2023-01-20109.100.000.000.00-200.00%