Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
128.41 +3.29 (+2.63%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003125002022-10-03 3:03PM EDT2023-01-200.060.000.000.00-157525.00%
NVDA230616C003125002022-09-26 3:31PM EDT2023-06-160.570.000.000.00-215225.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003125002022-09-28 3:30PM EDT2023-01-20184.750.000.000.00-8020.00%
NVDA230616P003125002022-08-18 3:07PM EDT2023-06-16126.18177.95183.050.00-200.00%