Australia markets close in 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
257.50 -1.53 (-0.59%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:307.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003075002022-01-18 3:39PM EST2022-01-210.070.060.08-0.11-61.11%2741,79081.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P003075002022-01-18 3:36PM EST2022-01-2148.3947.7549.50+10.34+27.17%2992,24090.63%