Australia markets close in 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.15+0.65 (+0.33%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C003050002021-08-02 1:54PM EDT2021-08-200.030.000.000.00-120050.00%
NVDA210917C003050002021-08-03 2:39PM EDT2021-09-170.210.000.000.00-52025.00%
NVDA211015C003050002021-08-02 3:47PM EDT2021-10-150.320.000.000.00-1025.00%
NVDA211119C003050002021-08-03 9:47AM EDT2021-11-190.900.000.000.00-103012.50%
NVDA211217C003050002021-07-28 12:07PM EDT2021-12-171.070.000.000.00-75012.50%
NVDA220121C003050002021-08-03 9:45AM EDT2022-01-211.680.000.000.00-1012.50%
NVDA220617C003050002021-07-22 2:11PM EDT2022-06-174.900.000.000.00-18012.50%
NVDA220916C003050002021-08-03 12:00PM EDT2022-09-167.700.000.000.00-10806.25%
NVDA230120C003050002021-08-02 9:48AM EDT2023-01-2011.300.000.000.00-206.25%
NVDA230616C003050002021-08-03 2:58PM EDT2023-06-1617.000.000.000.00-106.25%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P003050002021-07-30 1:34PM EDT2021-08-20110.500.000.000.00-200.00%
NVDA210917P003050002021-07-21 7:50PM EDT2021-09-17117.070.000.000.00--00.00%
NVDA211217P003050002021-07-22 10:51AM EDT2021-12-17111.600.000.000.00-200.00%
NVDA220617P003050002021-07-29 10:57AM EDT2022-06-17111.000.000.000.00--00.00%
NVDA220916P003050002021-07-29 1:50PM EDT2022-09-16113.800.000.000.00--00.00%
NVDA230120P003050002021-07-21 7:51PM EDT2023-01-20118.410.000.000.00--00.00%