Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000300002022-08-05 12:15PM EDT2023-01-20159.81105.10108.850.00-11402.93%
NVDA230317C000300002022-09-23 11:28AM EDT2023-03-1795.0090.9097.000.00-8129157.03%
NVDA230616C000300002022-09-12 3:25PM EDT2023-06-16115.2889.3096.150.00-45107.50%
NVDA230915C000300002022-09-13 9:33AM EDT2023-09-15109.6588.8598.000.00-131102.22%
NVDA240119C000300002022-09-22 10:18AM EDT2024-01-19100.5590.0099.000.00-236398.36%
NVDA240621C000300002022-09-30 12:52PM EDT2024-06-2198.2892.00100.00-7.72-7.28%21796.74%
NVDA250117C000300002022-09-15 3:29PM EDT2025-01-1798.5592.00101.000.00-1286.79%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000300002022-09-29 1:56PM EDT2023-01-200.070.040.100.00-111,281102.34%
NVDA230317P000300002022-09-30 3:36PM EDT2023-03-170.120.100.14-0.01-7.69%8418189.06%
NVDA230616P000300002022-09-30 10:52AM EDT2023-06-160.300.250.37+0.04+15.38%44681.88%
NVDA230915P000300002022-09-26 12:19PM EDT2023-09-150.510.000.640.00-231170.75%
NVDA240119P000300002022-09-28 1:01PM EDT2024-01-190.660.251.060.00-27156468.56%
NVDA240621P000300002022-09-22 11:16AM EDT2024-06-210.970.951.200.00-4655465.70%
NVDA250117P000300002022-09-23 12:34PM EDT2025-01-171.300.341.650.00-3555.98%