Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
898.48 -4.02 (-0.45%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002950002024-02-22 2:15PM EDT2024-04-19480.00647.05651.150.00-113438.10%
NVDA240517C002950002024-03-15 2:48PM EDT2024-05-17600.470.000.000.00-490.00%
NVDA240621C002950002024-03-18 1:53PM EDT2024-06-21594.380.000.000.00-17650.00%
NVDA240719C002950002024-03-01 2:25PM EDT2024-07-19528.350.000.000.00-130.00%
NVDA250117C002950002024-03-07 12:03PM EDT2025-01-17637.800.000.000.00-14290.00%
NVDA250620C002950002024-03-18 2:40PM EDT2025-06-20617.420.000.000.00-12150.00%
NVDA251219C002950002024-03-27 9:34AM EDT2025-12-19658.200.000.000.00-11470.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002950002024-03-26 2:07PM EDT2024-04-190.020.000.000.00-334950.00%
NVDA240517P002950002024-03-12 12:10PM EDT2024-05-170.120.000.000.00-2049650.00%
NVDA240621P002950002024-03-27 11:47AM EDT2024-06-210.180.000.000.00-341250.00%
NVDA240719P002950002024-03-20 2:12PM EDT2024-07-190.230.000.000.00-113725.00%
NVDA250117P002950002024-03-25 3:17PM EDT2025-01-171.600.000.000.00-21,95325.00%
NVDA250620P002950002024-03-27 10:19AM EDT2025-06-204.200.000.000.00-1018025.00%
NVDA251219P002950002024-03-27 9:59AM EDT2025-12-197.500.000.000.00-110412.50%