Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00295000 | 2024-02-22 2:15PM EDT | 2024-04-19 | 480.00 | 647.05 | 651.15 | 0.00 | - | 1 | 13 | 438.10% |
NVDA240517C00295000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 600.47 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
NVDA240621C00295000 | 2024-03-18 1:53PM EDT | 2024-06-21 | 594.38 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
NVDA240719C00295000 | 2024-03-01 2:25PM EDT | 2024-07-19 | 528.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NVDA250117C00295000 | 2024-03-07 12:03PM EDT | 2025-01-17 | 637.80 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
NVDA250620C00295000 | 2024-03-18 2:40PM EDT | 2025-06-20 | 617.42 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00295000 | 2024-03-26 2:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 50.00% |
NVDA240517P00295000 | 2024-03-12 12:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 496 | 50.00% |
NVDA240621P00295000 | 2024-03-27 11:47AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 50.00% |
NVDA240719P00295000 | 2024-03-20 2:12PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
NVDA250117P00295000 | 2024-03-25 3:17PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,953 | 25.00% |
NVDA250620P00295000 | 2024-03-27 10:19AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 25.00% |
NVDA251219P00295000 | 2024-03-27 9:59AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |