Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
259.68 +0.65 (+0.25%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:292.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002925002022-01-18 3:44PM EST2022-01-210.180.000.000.00-1,116025.00%
NVDA220128C002925002022-01-18 3:50PM EST2022-01-281.220.000.000.00-341012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002925002022-01-18 3:12PM EST2022-01-2133.940.000.000.00-2900.00%
NVDA220128P002925002022-01-18 11:00AM EST2022-01-2832.420.000.000.00-300.00%