Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.38-13.63 (-2.58%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210219C002850002020-12-30 9:58AM EST2021-02-19231.96225.75233.650.00-12981.64%
NVDA210319C002850002021-01-04 11:12AM EST2021-03-19253.50227.75233.000.00--071.51%
NVDA210618C002850002021-01-11 3:49PM EST2021-06-18263.75229.75234.750.00-121255.35%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002850002021-01-15 1:09PM EST2021-06-181.952.062.29+0.07+3.72%1238052.45%