NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.38-13.63 (-2.58%)
At close: 4:00PM EST
Strike:285.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210219C00285000 | 2020-12-30 9:58AM EST | 2021-02-19 | 231.96 | 225.75 | 233.65 | 0.00 | - | 1 | 29 | 81.64% |
| NVDA210319C00285000 | 2021-01-04 11:12AM EST | 2021-03-19 | 253.50 | 227.75 | 233.00 | 0.00 | - | - | 0 | 71.51% |
| NVDA210618C00285000 | 2021-01-11 3:49PM EST | 2021-06-18 | 263.75 | 229.75 | 234.75 | 0.00 | - | 1 | 212 | 55.35% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00285000 | 2021-01-15 1:09PM EST | 2021-06-18 | 1.95 | 2.06 | 2.29 | +0.07 | +3.72% | 12 | 380 | 52.45% |
© 2021 Verizon Media. All rights reserved.
