NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00285000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 521.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00285000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 542.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00285000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 600.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00285000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 596.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00285000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240719P00285000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA250117P00285000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00285000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00285000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.