Australia markets open in 6 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,143.00+78.31 (+7.36%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002850002024-05-24 9:33AM EDT2024-06-21753.89854.10857.150.00-12330.00%
NVDA240719C002850002024-04-19 3:09PM EDT2024-07-19489.730.000.000.00-2470.00%
NVDA250117C002850002024-05-23 11:27AM EDT2025-01-17772.08863.85869.450.00-1469103.36%
NVDA250620C002850002024-05-23 9:30AM EDT2025-06-20757.75868.45879.600.00-36492.06%
NVDA251219C002850002024-05-24 9:56AM EDT2025-12-19782.77875.00889.450.00-1216084.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002850002024-05-23 10:16AM EDT2024-06-210.030.000.030.00-1863153.13%
NVDA240719P002850002024-05-23 10:03AM EDT2024-07-190.020.000.150.00-6054118.75%
NVDA250117P002850002024-05-23 3:09PM EDT2025-01-170.570.270.880.00-1130668.70%
NVDA250620P002850002024-05-23 1:16PM EDT2025-06-201.350.951.860.00-15759.63%
NVDA251219P002850002024-05-24 12:07PM EDT2025-12-193.252.123.200.00-167453.93%