Australia markets open in 4 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.80+2.13 (+0.85%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:282.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002825002022-01-20 12:58PM EST2022-01-210.030.030.04-0.02-40.00%3313,13262.89%
NVDA220128C002825002022-01-20 12:56PM EST2022-01-280.640.650.67-0.17-20.99%6491,57748.73%
NVDA220204C002825002022-01-19 3:59PM EST2022-02-042.090.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002825002022-01-20 12:21PM EST2022-01-2129.2629.3529.55-2.06-6.58%641,4040.00%
NVDA220128P002825002022-01-20 12:21PM EST2022-01-2829.9129.8030.50+0.33+1.12%2819751.32%
NVDA220204P002825002022-01-19 1:04PM EST2022-02-0427.800.000.000.00--00.00%