Australia markets open in 1 hour 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
259.39 +0.36 (+0.14%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:277.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002775002022-01-18 3:58PM EST2022-01-210.850.810.88-2.45-74.24%2,1991,76554.49%
NVDA220128C002775002022-01-18 3:57PM EST2022-01-283.303.203.40-3.01-47.70%28141653.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002775002022-01-18 3:59PM EST2022-01-2119.6919.0019.85+8.46+75.33%2581,53856.49%
NVDA220128P002775002022-01-18 3:36PM EST2022-01-2821.3521.5022.00+7.15+50.35%1521,92053.28%