NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:275.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00275000 | 2024-04-12 11:34AM EDT | 2024-04-19 | 620.64 | 568.70 | 570.55 | 0.00 | - | 27 | 125 | 533.59% |
| NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 570.00 | 572.20 | 0.00 | - | 1 | 11 | 185.99% |
| NVDA240621C00275000 | 2024-04-09 2:31PM EDT | 2024-06-21 | 574.01 | 570.10 | 574.00 | 0.00 | - | 2 | 1,139 | 135.84% |
| NVDA240719C00275000 | 2024-04-11 2:32PM EDT | 2024-07-19 | 631.39 | 571.85 | 575.70 | 0.00 | - | 4 | 10 | 124.22% |
| NVDA250117C00275000 | 2024-04-02 3:34PM EDT | 2025-01-17 | 632.37 | 580.65 | 585.50 | 0.00 | - | 2 | 532 | 92.63% |
| NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 587.15 | 596.10 | 0.00 | - | 22 | 172 | 84.70% |
| NVDA251219C00275000 | 2024-03-05 1:42PM EDT | 2025-12-19 | 607.27 | 610.55 | 617.80 | 0.00 | - | 1 | 293 | 89.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00275000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 223 | 412.50% |
| NVDA240517P00275000 | 2024-04-05 9:34AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 131 | 121.88% |
| NVDA240621P00275000 | 2024-04-15 10:57AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.15 | 0.00 | - | 12 | 1,225 | 92.19% |
| NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.20 | 0.00 | - | 20 | 82 | 79.39% |
| NVDA250117P00275000 | 2024-04-15 11:27AM EDT | 2025-01-17 | 1.22 | 1.04 | 1.43 | 0.00 | - | 5 | 998 | 59.20% |
| NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.30 | +0.04 | +1.33% | 5 | 243 | 54.88% |
| NVDA251219P00275000 | 2024-04-10 3:57PM EDT | 2025-12-19 | 5.40 | 5.95 | 6.30 | 0.00 | - | 50 | 240 | 51.97% |
© 2024 Yahoo. All rights reserved.