Australia markets open in 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
258.82 -0.21 (-0.08%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:272.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002725002022-01-18 3:58PM EST2022-01-211.481.431.55-3.66-71.21%2,6991,89453.64%
NVDA220128C002725002022-01-18 3:51PM EST2022-01-284.524.404.65-3.93-46.51%72540053.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002725002022-01-18 3:54PM EST2022-01-2114.8514.6515.50+6.75+83.33%4861,26755.18%
NVDA220128P002725002022-01-18 3:58PM EST2022-01-2818.1517.8018.20+6.74+59.07%14717453.46%