Australia markets close in 3 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:267.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002675002022-01-21 3:59PM EST2022-01-280.610.550.60-0.39-39.00%2,62581274.56%
NVDA220204C002675002022-01-21 3:58PM EST2022-02-042.011.522.26+2.01+16.19%37313965.45%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002675002022-01-21 3:50PM EST2022-01-2833.6931.6536.25+7.09+26.65%16943960.35%
NVDA220204P002675002022-01-21 3:30PM EST2022-02-0434.8032.3037.90+34.80+1.14%566259.25%