NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 606.85 | 610.65 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA240621C00265000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 564.10 | 608.50 | 613.10 | 0.00 | - | 2 | 1,244 | 147.41% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 610.70 | 614.90 | 0.00 | - | 2 | 7 | 117.79% |
| NVDA250117C00265000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 597.65 | 619.80 | 623.65 | 0.00 | - | 10 | 503 | 93.17% |
| NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 94.09% |
| NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 634.80 | 641.90 | 0.00 | - | 1 | 171 | 79.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00265000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 209 | 143.75% |
| NVDA240621P00265000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.21 | 0.00 | - | 1 | 950 | 107.13% |
| NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.27 | 0.00 | - | 45 | 48 | 90.14% |
| NVDA250117P00265000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 1.22 | 1.12 | 1.24 | +0.07 | +6.09% | 2 | 782 | 63.10% |
| NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 2.31 | 3.20 | 0.00 | - | 2 | 71 | 57.07% |
| NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 5.25 | 5.80 | 0.00 | - | 5 | 134 | 54.00% |
© 2024 Yahoo. All rights reserved.