Australia markets open in 6 hours 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.70+4.03 (+1.61%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:257.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002575002022-01-20 11:14AM EST2022-01-211.831.821.87-0.04-2.14%3,1381,43940.58%
NVDA220128C002575002022-01-20 11:14AM EST2022-01-286.196.106.20+0.34+5.81%46453046.86%
NVDA220204C002575002022-01-20 10:55AM EST2022-02-049.259.159.30+0.95+11.45%83049.77%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002575002022-01-20 11:14AM EST2022-01-215.425.555.70-3.23-37.34%5942,11453.86%
NVDA220128P002575002022-01-20 11:12AM EST2022-01-289.959.759.85-1.72-14.74%32940051.90%
NVDA220204P002575002022-01-19 3:48PM EST2022-02-0413.950.000.000.00--00.00%