NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00255000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 591.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00255000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 593.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00255000 | 2024-04-08 11:04AM EDT | 2024-06-21 | 622.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00255000 | 2024-04-05 12:25PM EDT | 2025-06-20 | 646.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00255000 | 2024-03-08 10:54AM EDT | 2025-12-19 | 726.55 | 648.00 | 656.60 | 0.00 | - | 1 | 150 | 107.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00255000 | 2024-04-02 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240517P00255000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00255000 | 2024-04-16 11:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA240719P00255000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA250117P00255000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00255000 | 2024-04-02 11:20AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00255000 | 2024-04-18 9:43AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.