NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00235000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 617.60 | 604.40 | 606.75 | -89.50 | -12.66% | 2 | 27 | 639.84% |
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 605.55 | 608.00 | 0.00 | - | 1 | 10 | 206.54% |
| NVDA240621C00235000 | 2024-04-16 2:41PM EDT | 2024-06-21 | 642.85 | 606.70 | 609.60 | 0.00 | - | 1 | 645 | 155.74% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 606.90 | 611.65 | 0.00 | - | 2 | 9 | 138.01% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 618.45 | 628.40 | 0.00 | - | 1 | 421 | 90.13% |
| NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 625.50 | 637.30 | 0.00 | - | 4 | 87 | 84.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00235000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 51 | 76 | 493.75% |
| NVDA240517P00235000 | 2024-02-20 11:23AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.22 | 0.00 | - | 29 | 95 | 154.69% |
| NVDA240621P00235000 | 2024-04-15 9:48AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 46 | 764 | 99.80% |
| NVDA240719P00235000 | 2024-04-17 11:08AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.06 | -50.00% | 15 | 6 | 86.72% |
| NVDA250620P00235000 | 2024-04-05 3:51PM EDT | 2025-06-20 | 1.72 | 1.59 | 2.34 | 0.00 | - | 13 | 90 | 57.31% |
| NVDA251219P00235000 | 2024-04-15 10:30AM EDT | 2025-12-19 | 3.60 | 3.75 | 4.35 | 0.00 | - | 7 | 140 | 54.17% |
© 2024 Yahoo. All rights reserved.