Australia markets open in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.18+18.82 (+3.09%)
At close: 4:00PM EDT

626.97 -0.21 (-0.03%)
After hours: 4:52PM EDT

In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002300002021-04-12 2:05PM EDT2021-06-18369.98395.15399.650.00-210290.23%
NVDA210917C002300002021-02-26 11:47AM EDT2021-09-17318.25280.00288.850.00-1420.00%
NVDA220121C002300002021-04-07 3:15PM EDT2022-01-21339.00396.00404.000.00-451362.66%
NVDA220617C002300002021-03-05 11:42AM EDT2022-06-17258.00325.90329.800.00-3330.00%
NVDA220916C002300002020-12-15 11:33AM EDT2022-09-16317.00302.75312.500.00-1880.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002300002021-03-09 4:43PM EDT2021-06-180.780.040.290.00-167687.70%
NVDA210917P002300002021-04-09 11:56AM EDT2021-09-170.460.220.430.00-283561.55%
NVDA220121P002300002021-04-13 3:33PM EDT2022-01-211.010.991.21-0.28-21.71%138653.82%
NVDA220617P002300002021-03-15 3:29PM EDT2022-06-175.351.752.250.00-23148.94%
NVDA220916P002300002021-04-08 10:04AM EDT2022-09-162.682.222.840.00-23746.33%