Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00225000 | 2024-04-16 1:47PM EDT | 2024-04-19 | 647.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
NVDA240517C00225000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 621.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
NVDA240621C00225000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 650.42 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
NVDA250620C00225000 | 2024-04-18 3:40PM EDT | 2025-06-20 | 641.33 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00225000 | 2024-04-05 10:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 50.00% |
NVDA240517P00225000 | 2024-03-22 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 726 | 50.00% |
NVDA240621P00225000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 50.00% |
NVDA240719P00225000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 50.00% |
NVDA250620P00225000 | 2024-04-10 3:21PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 25.00% |