NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00215000 | 2024-04-19 2:06PM EDT | 2024-04-19 | 571.29 | 544.40 | 549.95 | -77.21 | -11.91% | 3 | 51 | 885.16% |
| NVDA240517C00215000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 657.75 | 545.70 | 550.65 | 0.00 | - | 1 | 16 | 205.86% |
| NVDA240621C00215000 | 2024-04-19 12:03PM EDT | 2024-06-21 | 600.00 | 546.55 | 552.20 | -87.10 | -12.68% | 1 | 631 | 154.19% |
| NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 559.65 | 567.65 | 0.00 | - | 8 | 139 | 90.03% |
| NVDA251219C00215000 | 2024-04-19 1:39PM EDT | 2025-12-19 | 610.00 | 566.65 | 574.60 | -45.90 | -7.00% | 1 | 138 | 83.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00215000 | 2024-04-02 2:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 83 | 1,214.06% |
| NVDA240517P00215000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | -0.03 | -50.00% | 903 | 78 | 143.75% |
| NVDA240621P00215000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 1 | 2,529 | 96.88% |
| NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
| NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 3.65 | 4.30 | 0.00 | - | 11 | 113 | 54.64% |
© 2024 Yahoo. All rights reserved.