Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.22 +1.00 (+0.45%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022C002025002021-10-18 3:50PM EDT2021-10-2219.550.000.000.00-1600.00%
NVDA211029C002025002021-10-18 11:07AM EDT2021-10-2919.500.000.000.00-100.00%
NVDA211217C002025002021-10-18 1:20PM EDT2021-12-1724.900.000.000.00-2200.00%
NVDA220121C002025002021-10-18 3:55PM EDT2022-01-2127.800.000.000.00-1800.00%
NVDA220318C002025002021-10-18 3:02PM EDT2022-03-1832.430.000.000.00-100.00%
NVDA230616C002025002021-10-15 2:23PM EDT2023-06-1650.000.000.000.00-1700.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022P002025002021-10-18 3:51PM EDT2021-10-220.140.000.000.00-937025.00%
NVDA211029P002025002021-10-18 3:59PM EDT2021-10-290.520.000.000.00-210012.50%
NVDA211217P002025002021-10-18 3:39PM EDT2021-12-175.200.000.000.00-6606.25%
NVDA220121P002025002021-10-18 3:24PM EDT2022-01-217.700.000.000.00-14003.13%
NVDA220318P002025002021-10-18 1:14PM EDT2022-03-1812.100.000.000.00-4903.13%
NVDA230616P002025002021-10-05 3:39PM EDT2023-06-1638.000.000.000.00-101.56%