NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 0.00% |
| NVDA240621C00195000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 725.97 | 702.65 | 707.05 | 0.00 | - | 2 | 616 | 198.24% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 161.16% |
| NVDA250117C00195000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 735.20 | 705.25 | 718.90 | 0.00 | - | 1 | 5,442 | 114.17% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 711.85 | 722.75 | 0.00 | - | 3 | 126 | 100.64% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00195000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 50.00% |
| NVDA240621P00195000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,014 | 139.06% |
| NVDA250117P00195000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.62 | 0.00 | - | 3 | 1,386 | 72.97% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 63.01% |
| NVDA251219P00195000 | 2024-05-07 3:19PM EDT | 2025-12-19 | 2.09 | 1.77 | 2.21 | 0.00 | - | 10 | 481 | 57.87% |
© 2024 Yahoo. All rights reserved.