Australia markets open in 1 hour 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.90+0.68 (+0.31%)
At close: 4:00PM EDT
222.90 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022C001925002021-10-19 11:45AM EDT2021-10-2230.7430.0531.00+0.79+2.64%25469.73%
NVDA211029C001925002021-10-18 3:13PM EDT2021-10-2929.9030.2531.200.00-5560.40%
NVDA220318C001925002021-10-15 11:44AM EDT2022-03-1836.0039.2039.700.00-1530539.77%
NVDA230616C001925002021-10-19 9:40AM EDT2023-06-1658.7556.0059.90+3.75+6.82%121340.80%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022P001925002021-10-19 2:20PM EDT2021-10-220.040.030.04-0.03-42.86%2532,02358.59%
NVDA211029P001925002021-10-19 12:28PM EDT2021-10-290.150.120.14-0.06-28.57%910042.77%
NVDA220318P001925002021-10-19 9:53AM EDT2022-03-188.908.608.75-0.15-1.66%82,14838.56%
NVDA230616P001925002021-10-19 11:16AM EDT2023-06-1626.0021.8026.60-3.00-10.34%174637.90%