Australia markets open in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.20-5.16 (-4.05%)
At close: 04:00PM EDT
122.19 -0.01 (-0.01%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001925002022-09-28 10:38AM EDT2023-06-166.155.055.350.00-3952452.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001925002022-09-20 1:17PM EDT2023-06-1663.2770.7073.550.00-274944.96%