NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00185000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 691.27 | 619.70 | 622.00 | 0.00 | - | 1 | 5 | 343.66% |
| NVDA240621C00185000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 646.34 | 618.95 | 621.95 | 0.00 | - | 1 | 917 | 216.28% |
| NVDA250117C00185000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 622.22 | 625.95 | 631.00 | 0.00 | - | 1 | 5,590 | 123.08% |
| NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 207.14% |
| NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 633.95 | 643.55 | 0.00 | - | 2 | 88 | 95.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 175.00% |
| NVDA240621P00185000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,190 | 113.28% |
| NVDA250117P00185000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.35 | 0.18 | 0.59 | 0.00 | - | 2 | 1,075 | 67.24% |
| NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 61.79% |
| NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 56.76% |
© 2024 Yahoo. All rights reserved.