Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.30-0.79 (-0.60%)
At close: 04:00PM EDT
127.18 -4.12 (-3.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001775002022-10-06 10:20AM EDT2023-06-169.570.000.000.00-3706.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001775002022-09-29 3:20PM EDT2023-06-1659.970.000.000.00-100.00%