Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
645.49+34.41 (+5.63%)
At close: 4:00PM EDT

643.25 -2.24 (-0.35%)
Pre-market: 9:17AM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001750002021-02-25 4:58PM EDT2021-06-18360.55334.00343.600.00-1350.00%
NVDA220121C001750002021-02-25 4:58PM EDT2022-01-21362.77335.50345.200.00-4230.00%
NVDA220617C001750002021-02-25 4:20PM EDT2022-06-17362.12337.35346.500.00-3140.00%
NVDA220916C001750002020-12-22 2:04PM EDT2022-09-16361.50380.60389.000.00-110.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001750002021-04-15 11:50AM EDT2021-06-180.100.000.000.00-329050.00%
NVDA220121P001750002021-03-22 2:42PM EDT2022-01-210.990.000.000.00-512225.00%
NVDA220617P001750002021-03-22 3:31PM EDT2022-06-171.570.000.000.00-41425.00%
NVDA220916P001750002021-04-07 11:08AM EDT2022-09-161.360.000.000.00-12625.00%