NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00175000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 713.49 | 643.15 | 656.90 | 0.00 | - | 1 | 6 | 258.74% |
| NVDA240621C00175000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 651.12 | 643.90 | 658.55 | +17.62 | +2.78% | 1 | 1,392 | 187.72% |
| NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 701.80 | 714.40 | 0.00 | - | 5 | 8 | 371.30% |
| NVDA250117C00175000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 658.70 | 649.65 | 666.85 | -45.85 | -6.51% | 100 | 3,415 | 116.32% |
| NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 652.00 | 672.00 | 0.00 | - | 1 | 203 | 100.72% |
| NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 658.00 | 678.00 | 0.00 | - | 5 | 50 | 93.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00175000 | 2024-04-22 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 73 | 178.13% |
| NVDA240621P00175000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 16 | 1,454 | 124.61% |
| NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 112.31% |
| NVDA250117P00175000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.55 | -0.25 | -62.50% | 101 | 2,467 | 68.60% |
| NVDA250620P00175000 | 2024-04-23 10:32AM EDT | 2025-06-20 | 0.90 | 0.38 | 2.70 | -0.14 | -13.46% | 4 | 141 | 67.46% |
| NVDA251219P00175000 | 2024-03-08 1:33PM EDT | 2025-12-19 | 1.81 | 1.09 | 2.24 | 0.00 | - | 2 | 209 | 57.06% |
© 2024 Yahoo. All rights reserved.