NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00165000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 660.99 | 706.55 | 718.75 | 0.00 | - | 1 | 8 | 264.06% |
| NVDA240621C00165000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 665.40 | 707.50 | 720.25 | 0.00 | - | 3 | 387 | 197.61% |
| NVDA240719C00165000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 666.30 | 707.85 | 721.05 | 0.00 | - | 3 | 7 | 169.19% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 712.00 | 729.40 | 0.00 | - | 1 | 159 | 122.29% |
| NVDA250620C00165000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 609.00 | 717.35 | 733.05 | 0.00 | - | 9 | 113 | 107.54% |
| NVDA251219C00165000 | 2024-04-25 2:31PM EDT | 2025-12-19 | 679.26 | 722.80 | 737.45 | 0.00 | - | 7 | 23 | 97.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00165000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 71 | 198.44% |
| NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 2,207 | 131.25% |
| NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 121.88% |
| NVDA250117P00165000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.32 | 0.00 | - | 6 | 474 | 71.53% |
| NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.45 | 1.06 | 0.00 | - | 10 | 350 | 65.70% |
| NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 61.08% |
© 2024 Yahoo. All rights reserved.