Australia markets open in 8 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.59-7.83 (-2.91%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001625002022-01-11 9:33AM EST2023-01-20118.90105.10112.100.00-82,08850.34%
NVDA230616C001625002021-12-16 9:48AM EST2023-06-16150.50119.45123.050.00-180861.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001625002022-01-14 2:28PM EST2023-01-207.807.958.800.00-321,09048.98%
NVDA230616P001625002021-11-17 12:42PM EST2023-06-1610.6511.8014.100.00-24922449.71%