Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.82-8.87 (-5.26%)
At close: 04:00PM EDT
159.71 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220701C001625002022-06-28 3:59PM EDT2022-07-012.780.000.000.00-5,16606.25%
NVDA220708C001625002022-06-28 3:59PM EDT2022-07-085.050.000.000.00-84003.13%
NVDA220715C001625002022-06-28 3:59PM EDT2022-07-156.800.000.000.00-59001.56%
NVDA230120C001625002022-06-28 1:35PM EDT2023-01-2026.100.000.000.00-2900.78%
NVDA230616C001625002022-06-28 12:17PM EDT2023-06-1634.150.000.000.00-600.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220701P001625002022-06-28 3:59PM EDT2022-07-015.400.000.000.00-4,81700.00%
NVDA220708P001625002022-06-28 3:58PM EDT2022-07-087.500.000.000.00-1,03100.00%
NVDA220715P001625002022-06-28 3:59PM EDT2022-07-159.410.000.000.00-40600.00%
NVDA230120P001625002022-06-28 3:10PM EDT2023-01-2025.650.000.000.00-200.00%
NVDA230616P001625002022-06-28 2:56PM EDT2023-06-1630.790.000.000.00-100.00%