NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220701C00162500 | 2022-06-28 3:59PM EDT | 2022-07-01 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5,166 | 0 | 6.25% |
| NVDA220708C00162500 | 2022-06-28 3:59PM EDT | 2022-07-08 | 5.05 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 3.13% |
| NVDA220715C00162500 | 2022-06-28 3:59PM EDT | 2022-07-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 1.56% |
| NVDA230120C00162500 | 2022-06-28 1:35PM EDT | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NVDA230616C00162500 | 2022-06-28 12:17PM EDT | 2023-06-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220701P00162500 | 2022-06-28 3:59PM EDT | 2022-07-01 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4,817 | 0 | 0.00% |
| NVDA220708P00162500 | 2022-06-28 3:58PM EDT | 2022-07-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
| NVDA220715P00162500 | 2022-06-28 3:59PM EDT | 2022-07-15 | 9.41 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| NVDA230120P00162500 | 2022-06-28 3:10PM EDT | 2023-01-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00162500 | 2022-06-28 2:56PM EDT | 2023-06-16 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
