Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
145.17 -0.06 (-0.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C016000002021-07-19 9:54AM EDT2022-09-168.650.000.000.00-199950.00%
NVDA230120C016000002021-07-19 3:55PM EDT2023-01-2015.500.000.000.00-1221850.00%
NVDA230616C016000002021-07-19 3:47PM EDT2023-06-1622.800.000.000.00-5720850.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P016000002021-07-19 12:05AM EDT2023-01-20797.900.000.000.00--20.00%
NVDA230616P016000002021-07-15 2:01PM EDT2023-06-16856.550.000.000.00-190.00%