NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01570000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.54 | +0.21 | +67.74% | 6 | 24 | 62.62% |
| NVDA240816C01570000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 3.05 | 3.10 | 3.35 | 0.00 | - | 205 | 170 | 51.49% |
| NVDA250221C01570000 | 2024-05-06 3:00PM EDT | 2025-02-21 | 35.15 | 33.35 | 34.10 | 0.00 | - | 1 | 61 | 50.30% |
| NVDA250321C01570000 | 2024-05-14 2:09PM EDT | 2025-03-21 | 34.00 | 39.25 | 39.85 | 0.00 | - | 2 | 4 | 50.45% |
| NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 57.75 | 58.30 | 0.00 | - | 8 | 12 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 218.63% |
| NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 623.50 | 627.65 | 0.00 | - | - | 0 | 51.98% |
| NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 622.20 | 638.25 | 0.00 | - | 2 | 1 | 41.08% |
| NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 623.80 | 638.50 | 0.00 | - | 1 | 1 | 39.34% |
| NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 55.81% |
© 2024 Yahoo. All rights reserved.