Australia markets open in 3 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.71+4.09 (+1.87%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C015500002021-07-16 3:58PM EDT2022-01-211.780.000.000.00-16150.00%
NVDA220617C015500002021-07-19 3:24PM EDT2022-06-176.350.000.000.00-11150.00%
NVDA220916C015500002021-07-01 12:24PM EDT2022-09-1610.100.000.000.00-3325.00%
NVDA230120C015500002021-07-16 3:42PM EDT2023-01-2015.070.000.000.00-93925.00%
NVDA230616C015500002021-07-19 12:33PM EDT2023-06-1625.030.000.000.00-31325.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P015500002021-07-13 11:12AM EDT2022-01-21738.250.000.000.00-260.00%