NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00155000 | 2024-04-22 12:33PM EDT | 2024-05-17 | 627.65 | 674.20 | 677.45 | 0.00 | - | 1 | 16 | 307.42% |
| NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 734.20 | 714.30 | 717.35 | 0.00 | - | 1 | 431 | 445.41% |
| NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 721.45 | 734.00 | 0.00 | - | 1 | 1 | 400.34% |
| NVDA250117C00155000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 729.49 | 679.00 | 686.65 | 0.00 | - | 13 | 244 | 122.09% |
| NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 741.45 | 750.65 | 0.00 | - | 63 | 219 | 203.86% |
| NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 195.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00155000 | 2024-03-22 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 237.50% |
| NVDA240621P00155000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,473 | 143.36% |
| NVDA250117P00155000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 0.16 | 0.06 | 0.70 | 0.00 | - | 5 | 615 | 77.54% |
| NVDA250620P00155000 | 2024-04-15 11:12AM EDT | 2025-06-20 | 0.60 | 0.30 | 1.11 | 0.00 | - | 22 | 497 | 66.19% |
| NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 60.64% |
© 2024 Yahoo. All rights reserved.