Australia markets open in 9 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+3.67 (+1.38%)
At close: 04:00PM EST
269.42 0.00 (0.00%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001525002022-01-11 3:04PM EST2023-01-20133.200.000.000.00-14750.00%
NVDA230616C001525002021-11-10 6:54AM EST2023-06-1692.05156.65164.350.00-103097.92%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001525002022-01-12 2:53PM EST2023-01-205.650.000.000.00-9024712.50%
NVDA230616P001525002022-01-12 1:06PM EST2023-06-168.350.000.000.00-224812.50%