Australia markets open in 9 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45+3.36 (+2.55%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001525002022-10-06 9:41AM EDT2022-10-070.020.020.03+0.01+100.00%132,68568.75%
NVDA221021C001525002022-10-06 9:41AM EDT2022-10-211.091.081.10+0.45+70.31%1791151.90%
NVDA230120C001525002022-10-06 9:30AM EDT2023-01-208.109.409.55+0.50+6.58%21,45953.71%
NVDA230616C001525002022-10-05 3:57PM EDT2023-06-1616.5518.5018.850.00-3127755.49%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001525002022-10-05 1:41PM EDT2022-10-0721.5516.5021.000.00-220170.80%
NVDA221021P001525002022-10-04 11:10AM EDT2022-10-2121.3617.4018.650.00-2832650.15%
NVDA230120P001525002022-10-05 12:33PM EDT2023-01-2028.6524.6525.000.00-152,83948.29%
NVDA230616P001525002022-10-05 12:12PM EDT2023-06-1634.3631.4031.750.00-152846.67%