Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00015000 | 2024-03-27 9:50AM EDT | 2024-04-19 | 901.38 | 890.90 | 892.85 | 0.00 | - | 1 | 21 | 584.38% |
NVDA240517C00015000 | 2024-03-21 2:45PM EDT | 2024-05-17 | 898.10 | 890.25 | 892.60 | 0.00 | - | 2 | 5 | 0.00% |
NVDA240621C00015000 | 2024-03-12 10:35AM EDT | 2024-06-21 | 878.19 | 890.65 | 893.30 | 0.00 | - | 3 | 35 | 367.77% |
NVDA240719C00015000 | 2024-02-27 3:15PM EDT | 2024-07-19 | 776.93 | 885.50 | 895.10 | 0.00 | - | - | 1 | 408.89% |
NVDA240920C00015000 | 2024-03-11 1:09PM EDT | 2024-09-20 | 855.55 | 890.80 | 896.60 | 0.00 | - | 4 | 24 | 277.93% |
NVDA250117C00015000 | 2024-03-25 2:55PM EDT | 2025-01-17 | 948.86 | 890.55 | 895.50 | 0.00 | - | 2 | 4 | 181.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00015000 | 2024-02-23 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 462.50% |
NVDA240621P00015000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,524 | 237.50% |
NVDA240719P00015000 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 12 | 249.22% |
NVDA240816P00015000 | 2024-02-23 4:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 184.38% |
NVDA240920P00015000 | 2024-03-15 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 67 | 162.50% |
NVDA241115P00015000 | 2024-03-08 11:21AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 176.56% |
NVDA241220P00015000 | 2024-03-05 11:49AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 122 | 134.38% |
NVDA250117P00015000 | 2024-03-25 2:55PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,629 | 50.00% |
NVDA250221P00015000 | 2024-03-27 10:12AM EDT | 2025-02-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 64 | 121.88% |
NVDA250620P00015000 | 2023-11-03 9:31AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 114 | 133.98% |
NVDA260116P00015000 | 2024-02-16 11:48AM EDT | 2026-01-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 10 | 27 | 106.25% |
NVDA260618P00015000 | 2024-03-27 9:34AM EDT | 2026-06-18 | 0.31 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 98.24% |