Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.74+5.24 (+0.58%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000150002024-03-27 9:50AM EDT2024-04-19901.38890.90892.850.00-121584.38%
NVDA240517C000150002024-03-21 2:45PM EDT2024-05-17898.10890.25892.600.00-250.00%
NVDA240621C000150002024-03-12 10:35AM EDT2024-06-21878.19890.65893.300.00-335367.77%
NVDA240719C000150002024-02-27 3:15PM EDT2024-07-19776.93885.50895.100.00--1408.89%
NVDA240920C000150002024-03-11 1:09PM EDT2024-09-20855.55890.80896.600.00-424277.93%
NVDA250117C000150002024-03-25 2:55PM EDT2025-01-17948.86890.55895.500.00-24181.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000150002024-02-23 2:35PM EDT2024-04-190.010.000.010.00-11462.50%
NVDA240621P000150002024-03-01 10:30AM EDT2024-06-210.010.000.010.00-11,524237.50%
NVDA240719P000150002024-03-22 9:32AM EDT2024-07-190.010.000.120.00-1012249.22%
NVDA240816P000150002024-02-23 4:57PM EDT2024-08-160.010.000.010.00-22184.38%
NVDA240920P000150002024-03-15 10:38AM EDT2024-09-200.010.000.010.00-1167162.50%
NVDA241115P000150002024-03-08 11:21AM EDT2024-11-150.010.000.140.00-12176.56%
NVDA241220P000150002024-03-05 11:49AM EDT2024-12-200.010.000.010.00-5122134.38%
NVDA250117P000150002024-03-25 2:55PM EDT2025-01-170.010.000.000.00-21,62950.00%
NVDA250221P000150002024-03-27 10:12AM EDT2025-02-210.020.000.010.00-3064121.88%
NVDA250620P000150002023-11-03 9:31AM EDT2025-06-200.010.000.240.00-1114133.98%
NVDA260116P000150002024-02-16 11:48AM EDT2026-01-160.050.010.150.00-1027106.25%
NVDA260618P000150002024-03-27 9:34AM EDT2026-06-180.310.000.210.00-1598.24%