NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00015000 | 2023-05-25 10:00AM EDT | 2023-06-16 | 365.35 | 372.10 | 374.15 | 0.00 | - | 1 | 1 | 911.72% |
| NVDA230915C00015000 | 2023-05-25 9:33AM EDT | 2023-09-15 | 359.58 | 371.60 | 374.60 | 0.00 | - | 1 | 139 | 255.27% |
| NVDA240119C00015000 | 2023-02-09 2:03PM EDT | 2024-01-19 | 211.50 | 210.80 | 219.70 | 0.00 | - | 2 | 62 | 0.00% |
| NVDA240621C00015000 | 2023-05-12 12:04PM EDT | 2024-06-21 | 268.29 | 370.05 | 376.90 | 0.00 | - | 1 | 15 | 150.88% |
| NVDA250117C00015000 | 2022-11-28 1:17PM EDT | 2025-01-17 | 149.41 | 124.75 | 131.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00015000 | 2023-04-13 1:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 637.50% |
| NVDA230915P00015000 | 2023-02-21 11:13AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 533 | 219.53% |
| NVDA240119P00015000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 386 | 121.88% |
| NVDA240621P00015000 | 2023-06-05 9:45AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 3 | 494 | 111.33% |
| NVDA250117P00015000 | 2023-05-31 1:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.39 | 0.00 | - | 6 | 960 | 104.40% |
| NVDA250620P00015000 | 2023-03-29 11:27AM EDT | 2025-06-20 | 0.46 | 0.01 | 0.32 | 0.00 | - | - | 10 | 91.02% |
© 2023 Yahoo. All rights reserved.