Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001440002022-12-02 3:57PM EST2022-12-0924.4924.0025.35-4.06-14.22%818080.03%
NVDA221223C001440002022-11-30 1:30PM EST2022-12-2318.3024.5526.600.00-338250.07%
NVDA221230C001440002022-11-30 2:00PM EST2022-12-3021.8024.8527.100.00-154059.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001440002022-12-02 3:58PM EST2022-12-090.060.040.10-0.03-33.33%8302,70453.91%
NVDA221223P001440002022-12-02 3:48PM EST2022-12-231.090.931.08+0.13+13.54%5433453.00%
NVDA221230P001440002022-12-02 3:25PM EST2022-12-301.491.351.53+0.13+9.56%1833951.00%