Mail

Australia markets close in 2 hours 24 minutes

ALL ORDS
8,127.60
+7.40(+0.09%)
ASX 200
7,856.40
+4.70(+0.06%)
AUD/USD
0.6668
-0.0002(-0.03%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,421.40
-4.50(-0.19%)
Bitcoin AUD
104,906.73
-2,090.19(-1.95%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

953.86

+6.06

(+0.64%)

At close: 04:00PM EDT

953.37

-0.49

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1370.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240524C01370000	2024-05-21 3:39PM EDT	2024-05-24	0.21	0.03	0.21	-0.04	-16.00%	381	158	143.55%
NVDA240531C01370000	2024-05-21 3:59PM EDT	2024-05-31	0.59	0.54	0.87	+0.02	+3.51%	41	65	95.97%
NVDA240607C01370000	2024-05-21 2:23PM EDT	2024-06-07	0.75	0.82	0.93	-0.14	-15.73%	45	26	75.76%
NVDA240621C01370000	2024-05-21 3:32PM EDT	2024-06-21	1.44	1.43	1.55	-0.35	-19.55%	36	37	60.58%
NVDA240628C01370000	2024-05-20 2:27PM EDT	2024-06-28	1.90	1.53	2.51	0.00	-	2	6	57.40%
NVDA250221C01370000	2024-04-29 9:56AM EDT	2025-02-21	43.90	55.50	56.80	0.00	-	2	15	50.20%
NVDA250321C01370000	2024-05-10 1:46PM EDT	2025-03-21	53.62	62.85	64.30	0.00	-	1	12	50.37%
NVDA250620C01370000	2024-05-21 1:09PM EDT	2025-06-20	85.00	86.40	87.60	-0.76	-0.89%	1	462	50.85%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240524P01370000	2024-05-15 12:54PM EDT	2024-05-24	424.38	411.45	424.40	0.00	-	-	1	200.29%
NVDA240531P01370000	2024-05-21 11:15AM EDT	2024-05-31	423.05	411.15	425.75	-1.81	-0.43%	2	0	114.42%
NVDA240621P01370000	2024-05-10 10:27AM EDT	2024-06-21	472.10	413.75	420.65	0.00	-	-	0	57.72%
NVDA250221P01370000	2024-03-22 11:45AM EDT	2025-02-21	473.75	600.00	618.00	0.00	-	2	19	93.76%
NVDA250321P01370000	2024-03-07 11:15AM EDT	2025-03-21	484.40	502.95	511.70	0.00	-	-	7	59.31%