Australia markets open in 1 hour 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.75 -0.84 (-0.55%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:136.25
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001362502022-06-30 9:51AM EDT2023-01-2033.6033.2534.55-7.40-18.05%1224759.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001362502022-06-30 3:55PM EDT2023-01-2016.7016.2016.80+4.80+40.34%2174954.76%